NYSE:MMM    14-Oct-09,75.35,76.93,75.07,76.57,4120300
NYSE:AA     14-Oct-09,14.36,14.38,14.21,14.32,28884785
NYSE:AXP    14-Oct-09,35.27,35.31,34.57,35.09,15329442
NYSE:T      14-Oct-09,26.22,26.25,25.78,25.83,32644760
NYSE:BAC    14-Oct-09,18.38,18.64,18.16,18.59,228961637
NYSE:BA     14-Oct-09,52.31,52.55,51.57,52.51,4629410
NYSE:CAT    14-Oct-09,53.52,54.51,53.05,54.51,9180220
NYSE:CVX    14-Oct-09,74.88,75.74,74.55,75.46,9195969
NASDAQ:CSCO 14-Oct-09,24.26,24.50,24.18,24.38,49131386
NYSE:KO     14-Oct-09,54.92,55.03,54.59,54.84,8037405
NYSE:DD     14-Oct-09,33.92,34.62,33.92,34.56,7401598
NYSE:XOM    14-Oct-09,70.84,71.88,70.75,71.84,25134072
NYSE:GE     14-Oct-09,16.77,16.87,16.56,16.84,92354943
NYSE:HPQ    14-Oct-09,47.50,47.98,47.37,47.89,14538545
NYSE:HD     14-Oct-09,27.76,28.02,27.32,27.38,17502362
NASDAQ:INTC 14-Oct-09,21.26,21.27,20.78,20.83,163584385
NYSE:IBM    14-Oct-09,127.71,128.61,126.60,128.35,9521411
NYSE:JNJ    14-Oct-09,61.21,61.24,60.14,60.55,18915990
NYSE:JPM    14-Oct-09,47.19,47.47,46.63,47.16,70259946
NYSE:KFT    14-Oct-09,26.09,26.40,26.02,26.29,11425907
NYSE:MCD    14-Oct-09,57.40,57.93,57.39,57.50,7566955
NYSE:MRK    14-Oct-09,32.74,33.01,32.32,32.90,36268385
NASDAQ:MSFT 14-Oct-09,26.14,26.20,25.82,25.96,45268948
NYSE:PFE    14-Oct-09,16.87,17.60,16.65,17.37,135988647
NYSE:PG     14-Oct-09,57.49,57.49,57.03,57.31,8381356
NYSE:TRV    14-Oct-09,48.58,48.71,48.19,48.66,5225835
NYSE:UTX    14-Oct-09,62.74,63.87,62.25,63.76,5233908
NYSE:VZ     14-Oct-09,29.26,29.26,28.83,28.94,25629399
NYSE:WMT    14-Oct-09,50.63,50.64,50.10,50.19,16026261
NYSE:DIS    14-Oct-09,28.69,29.00,28.48,28.91,9534503