NYSE:MMM    06-Nov-09,74.87,75.81,74.68,75.41,1863498
NYSE:AA     06-Nov-09,12.71,13.10,12.63,12.89,19724783
NYSE:AXP    06-Nov-09,37.28,37.98,36.91,37.21,12047356
NYSE:T      06-Nov-09,25.86,26.04,25.74,25.93,19096563
NYSE:BAC    06-Nov-09,14.94,15.24,14.84,15.05,151956056
NYSE:BA     06-Nov-09,49.71,49.98,49.31,49.68,3211754
NYSE:CAT    06-Nov-09,57.38,58.20,56.54,57.60,6155804
NYSE:CVX    06-Nov-09,76.57,77.58,76.18,77.53,7744097
NASDAQ:CSCO 06-Nov-09,23.71,24.00,23.66,23.82,36572811
NYSE:KO     06-Nov-09,53.97,54.50,53.81,54.49,5335496
NYSE:DD     06-Nov-09,33.05,33.71,32.77,33.38,4874989
NYSE:XOM    06-Nov-09,71.82,72.69,71.50,72.58,18177524
NYSE:GE     06-Nov-09,14.98,15.49,14.83,15.33,164685441
NYSE:HPQ    06-Nov-09,48.68,49.16,48.52,49.16,10802160
NYSE:HD     06-Nov-09,25.87,26.29,25.80,26.08,15044126
NASDAQ:INTC 06-Nov-09,18.81,19.11,18.74,18.93,44104298
NYSE:IBM    06-Nov-09,122.51,123.49,122.23,123.49,4969069
NYSE:JNJ    06-Nov-09,59.94,60.34,59.57,60.30,8497537
NYSE:JPM    06-Nov-09,43.14,43.69,42.91,43.48,27103205
NYSE:KFT    06-Nov-09,26.88,27.12,26.55,26.78,11856607
NYSE:MCD    06-Nov-09,61.05,62.18,61.03,61.72,10792433
NYSE:MRK    06-Nov-09,32.61,32.95,32.22,32.59,19840006
NASDAQ:MSFT 06-Nov-09,28.38,28.63,28.20,28.52,38558119
NYSE:PFE    06-Nov-09,17.01,17.02,16.82,16.96,36081492
NYSE:PG     06-Nov-09,60.17,61.38,60.00,61.04,15996053
NYSE:TRV    06-Nov-09,50.93,52.22,50.56,51.90,5504274
NYSE:UTX    06-Nov-09,65.36,65.72,64.69,65.07,3893255
NYSE:VZ     06-Nov-09,29.26,29.59,29.20,29.56,14900743
NYSE:WMT    06-Nov-09,51.03,51.27,50.70,51.25,12359366
NYSE:DIS    06-Nov-09,28.79,29.00,28.34,28.56,11860970